Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 15:01:0000,00647 100,00617 220,00607 455,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:01:0000,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:01:0000,0000,00147 100,00117 220,00107 650,007 678,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:00:1800,00647 100,00617 220,00607 468,00107 650,007 678,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:00:1600,00647 100,00617 220,00607 468,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:00:1500,0000,00147 100,00117 220,00107 650,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:00:1400,0000,00147 100,00117 220,00107 650,007 680,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:00:1400,00647 100,00617 220,00607 470,00107 650,007 680,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 14:59:1000,00647 100,00617 220,00607 470,00107 650,007 680,00507 700,00768 980,001268 989,0012810 098,00133
27.03.2026 14:58:0100,00647 100,00617 220,00607 470,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:58:0000,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:58:0000,0000,00147 100,00117 220,00107 650,007 679,00507 700,00768 980,001268 989,0012810 098,00133
27.03.2026 14:57:1200,00647 100,00617 220,00607 469,00107 650,007 679,00507 700,00768 980,001268 989,0012810 098,00133
27.03.2026 14:56:3100,00647 100,00617 220,00607 469,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:56:2800,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:55:4500,00647 100,00617 220,00607 479,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:55:4500,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:55:4500,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:55:4400,0000,00147 100,00117 220,00107 650,007 691,00507 700,00768 980,001268 989,0012810 098,00133
27.03.2026 14:55:1000,00647 100,00617 220,00607 481,00107 650,007 691,00507 700,00768 980,001268 989,0012810 098,00133
27.03.2026 14:54:1500,00647 100,00617 220,00607 481,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:54:1500,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:53:3000,00647 100,00617 220,00607 477,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:53:3000,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:53:3000,0000,00147 100,00117 220,00107 650,007 685,00507 700,00768 980,001268 989,0012810 098,00133
27.03.2026 14:53:1100,00647 100,00617 220,00607 475,00107 650,007 685,00507 700,00768 980,001268 989,0012810 098,00133
27.03.2026 14:53:1100,00647 100,00617 220,00607 475,00107 650,007 685,00507 700,00768 980,001268 989,0012810 098,00133
27.03.2026 14:52:0000,00647 100,00617 220,00607 475,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:52:0000,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:52:0000,0000,00147 100,00117 220,00107 650,007 682,00507 700,00768 980,001268 989,0012810 098,00133
27.03.2026 14:51:1700,00647 100,00617 220,00607 472,00107 650,007 682,00507 700,00768 980,001268 989,0012810 098,00133
27.03.2026 14:51:1500,00647 100,00617 220,00607 472,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:51:1400,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:51:1400,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:51:1400,0000,00147 100,00117 220,00107 650,007 700,00768 980,001268 989,0012810 098,0013312 000,00136
27.03.2026 14:50:1200,00647 100,00617 220,00607 490,00107 650,007 700,00768 980,001268 989,0012810 098,0013312 000,00136
27.03.2026 14:50:1200,00647 100,00617 220,00607 490,00107 650,007 700,00768 980,001268 989,0012810 098,0013312 000,00136
27.03.2026 14:49:4500,00647 100,00617 220,00607 490,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:49:4400,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:48:5900,00647 100,00617 220,00607 500,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:48:5800,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:48:5800,0000,00147 100,00117 220,00107 650,007 700,00267 708,00768 980,001268 989,0012810 098,00133
27.03.2026 14:48:1000,00647 100,00617 220,00607 498,00107 650,007 700,00267 708,00768 980,001268 989,0012810 098,00133
27.03.2026 14:47:2800,00647 100,00617 220,00607 498,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:47:2800,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:47:2800,0000,00147 100,00117 220,00107 650,007 700,00267 704,00768 980,001268 989,0012810 098,00133
27.03.2026 14:47:0800,00647 100,00617 220,00607 494,00107 650,007 700,00267 704,00768 980,001268 989,0012810 098,00133
27.03.2026 14:46:4300,00647 100,00617 220,00607 494,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:46:4200,0000,00147 100,00117 220,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086
27.03.2026 14:45:5900,00647 100,00617 220,00607 491,00107 650,007 700,00268 980,00768 989,007810 098,008312 000,0086